Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2013 7.76 7.76 7.76 7.76 8744.00
24 Jul, 2013 7.71 7.71 7.65 7.65 13.11 Thousand
23 Jul, 2013 7.68 7.69 7.68 7.69 8744.00
22 Jul, 2013 7.68 7.68 7.68 7.68 87.00
17 Jul, 2013 7.57 7.6 7.56 7.6 13.11 Thousand
16 Jul, 2013 7.68 7.68 7.68 7.68 4372.00
15 Jul, 2013 7.6 7.6 7.6 7.6 4372.00
09 Jul, 2013 7.4 7.44 7.38 7.44 34.97 Thousand
08 Jul, 2013 7.9 7.9 7.56 7.56 34.97 Thousand
05 Jul, 2013 7.88 7.97 7.88 7.97 21.86 Thousand