Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2017 7.74 7.82 7.74 7.78 1.07 Million
10 Mar, 2017 7.75 7.79 7.64 7.74 1.28 Million
09 Mar, 2017 7.83 7.87 7.73 7.77 1.34 Million
08 Mar, 2017 7.82 7.98 7.82 7.84 1.3 Million
07 Mar, 2017 7.84 7.84 7.74 7.79 912.44 Thousand
06 Mar, 2017 7.85 7.91 7.81 7.84 803.8 Thousand
03 Mar, 2017 7.86 7.97 7.81 7.84 1.82 Million
02 Mar, 2017 7.78 7.89 7.77 7.85 1.7 Million
01 Mar, 2017 7.86 8.0 7.67 7.67 4.19 Million
24 Feb, 2017 8.01 8.22 8.0 8.04 2.24 Million