Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 8.41 8.42 7.99 8.0 2.69 Million
22 Feb, 2017 9.04 9.05 8.25 8.4 4.06 Million
21 Feb, 2017 9.21 9.3 9.07 9.07 1.9 Million
20 Feb, 2017 9.04 9.44 9.04 9.21 2.21 Million
17 Feb, 2017 9.21 9.32 9.19 9.19 761.69 Thousand
16 Feb, 2017 9.49 9.49 9.16 9.21 1.67 Million
15 Feb, 2017 9.21 9.68 9.21 9.49 7.24 Million
14 Feb, 2017 9.35 9.39 9.12 9.13 900.5 Thousand
13 Feb, 2017 9.3 9.68 9.3 9.35 713.71 Thousand
10 Feb, 2017 9.35 9.35 9.25 9.29 414.69 Thousand