Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 7.99 8.16 7.96 7.96 919.02 Thousand
24 Mar, 2017 8.12 8.13 7.96 7.99 2.76 Million
23 Mar, 2017 8.23 8.29 8.19 8.21 923.63 Thousand
22 Mar, 2017 8.3 8.3 8.18 8.23 1.14 Million
21 Mar, 2017 8.65 8.65 8.23 8.39 2.1 Million
20 Mar, 2017 8.52 8.69 8.48 8.61 2.93 Million
17 Mar, 2017 8.07 8.68 8.05 8.48 5 Million
16 Mar, 2017 7.75 8.12 7.71 8.01 2.29 Million
15 Mar, 2017 7.74 7.79 7.74 7.75 913.25 Thousand
14 Mar, 2017 7.79 7.82 7.74 7.74 983.15 Thousand