Franbo Lines (2641)
TWD 21.25
(-0.93%)
TWD 21.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2017 | 7.74 | 7.74 | 7.65 | 7.66 | 737.59 Thousand |
| 11 Apr, 2017 | 7.75 | 7.75 | 7.69 | 7.74 | 535.89 Thousand |
| 10 Apr, 2017 | 7.87 | 7.87 | 7.75 | 7.75 | 472.09 Thousand |
| 07 Apr, 2017 | 7.73 | 7.89 | 7.65 | 7.82 | 657.81 Thousand |
| 06 Apr, 2017 | 7.83 | 7.85 | 7.72 | 7.73 | 1.31 Million |
| 05 Apr, 2017 | 8.01 | 8.01 | 7.78 | 7.83 | 787.75 Thousand |
| 31 Mar, 2017 | 8.05 | 8.05 | 7.92 | 7.93 | 732.02 Thousand |
| 30 Mar, 2017 | 8.12 | 8.17 | 8.04 | 8.04 | 667.91 Thousand |
| 29 Mar, 2017 | 7.96 | 8.15 | 7.95 | 8.12 | 1.39 Million |
| 28 Mar, 2017 | 7.97 | 8.07 | 7.87 | 7.93 | 936.14 Thousand |
2643
2644
2718
2235
2596
2640