Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 9.35 9.39 9.31 9.32 216.77 Thousand
08 Feb, 2017 9.49 9.53 9.35 9.35 294.74 Thousand
07 Feb, 2017 9.63 9.82 9.44 9.44 594.62 Thousand
06 Feb, 2017 9.35 9.82 9.35 9.63 1.07 Million
03 Feb, 2017 8.98 9.49 8.91 9.34 1.58 Million
02 Feb, 2017 9.33 9.35 8.88 9.0 1.07 Million
24 Jan, 2017 9.35 9.58 9.32 9.33 819.96 Thousand
23 Jan, 2017 9.82 9.82 9.35 9.35 1.18 Million
20 Jan, 2017 9.96 10.05 9.86 9.86 222.76 Thousand
19 Jan, 2017 10.05 10.1 9.96 9.96 764.26 Thousand