Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2017 10.8 10.8 10.61 10.61 302.45 Thousand
03 Jan, 2017 11.08 11.08 10.61 10.61 787.41 Thousand
30 Dec, 2016 11.08 11.12 10.94 11.08 996.46 Thousand
29 Dec, 2016 10.94 11.12 10.75 11.12 1.82 Million
28 Dec, 2016 10.98 11.12 10.89 10.89 959.61 Thousand
27 Dec, 2016 10.84 11.26 10.84 10.98 2.22 Million
26 Dec, 2016 11.03 11.03 10.8 10.94 1.12 Million
23 Dec, 2016 10.98 11.08 10.8 11.03 560.61 Thousand
22 Dec, 2016 10.98 11.08 10.94 10.98 3.17 Million
21 Dec, 2016 10.89 10.98 10.61 10.89 3.56 Million