Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 9.72 10.14 9.72 9.91 4.1 Million
05 Dec, 2016 9.82 10.1 9.72 9.96 4.3 Million
02 Dec, 2016 10.28 10.33 9.72 9.86 4.96 Million
01 Dec, 2016 10.52 10.61 10.42 10.52 6.23 Million
30 Nov, 2016 10.66 10.7 10.47 10.52 3.95 Million
29 Nov, 2016 10.61 10.89 10.56 10.84 3.46 Million
28 Nov, 2016 10.75 10.89 10.42 10.75 2.84 Million
25 Nov, 2016 11.31 11.36 10.75 10.75 1.82 Million
24 Nov, 2016 11.45 11.64 11.31 11.31 880.28 Thousand
23 Nov, 2016 11.45 11.59 11.26 11.31 879.93 Thousand