Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 11.87 11.92 11.31 11.45 3.05 Million
21 Nov, 2016 11.83 11.92 11.64 11.78 706.04 Thousand
18 Nov, 2016 11.59 12.25 11.59 11.83 2.29 Million
17 Nov, 2016 11.22 11.64 11.22 11.54 1.24 Million
16 Nov, 2016 11.17 11.26 11.17 11.22 511.51 Thousand
15 Nov, 2016 11.36 11.5 11.17 11.17 815.67 Thousand
14 Nov, 2016 11.17 11.5 10.75 11.5 1.48 Million
11 Nov, 2016 11.4 11.5 11.12 11.12 866.67 Thousand
10 Nov, 2016 11.26 11.64 11.26 11.45 1.67 Million
09 Nov, 2016 11.68 11.78 11.12 11.17 2.07 Million