TWD 21.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2016 | 11.5 | 11.87 | 11.5 | 11.78 | 5.06 Million |
| 24 Oct, 2016 | 11.22 | 11.4 | 11.17 | 11.4 | 2.92 Million |
| 21 Oct, 2016 | 11.17 | 11.22 | 11.03 | 11.22 | 2.92 Million |
| 20 Oct, 2016 | 11.12 | 11.26 | 11.03 | 11.17 | 3.08 Million |
| 19 Oct, 2016 | 10.84 | 11.17 | 10.84 | 11.12 | 3.96 Million |
| 18 Oct, 2016 | 10.75 | 11.03 | 10.75 | 10.94 | 2.95 Million |
| 17 Oct, 2016 | 10.75 | 10.84 | 10.61 | 10.75 | 1.93 Million |
| 14 Oct, 2016 | 10.14 | 10.75 | 10.14 | 10.75 | 1.96 Million |
| 13 Oct, 2016 | 10.47 | 10.56 | 10.28 | 10.28 | 685.44 Thousand |
| 12 Oct, 2016 | 10.52 | 10.61 | 10.47 | 10.56 | 1.34 Million |
2643
2644
2718
2235
2596
2640