Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2016 10.66 10.7 10.52 10.56 996.46 Thousand
07 Oct, 2016 10.75 10.75 10.42 10.66 1.45 Million
06 Oct, 2016 10.66 10.8 10.52 10.66 3.36 Million
05 Oct, 2016 10.61 11.03 10.61 10.75 2.94 Million
04 Oct, 2016 10.8 10.89 10.66 10.7 2.35 Million
03 Oct, 2016 10.66 10.84 10.61 10.84 2.24 Million
30 Sep, 2016 10.56 10.84 10.47 10.75 1.99 Million
29 Sep, 2016 10.42 10.75 10.19 10.56 1.69 Million
26 Sep, 2016 10.38 10.42 10.28 10.38 993.89 Thousand
23 Sep, 2016 10.28 10.38 10.19 10.38 992.47 Thousand