Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 10.19 10.33 10.14 10.28 1.73 Million
21 Sep, 2016 10.0 10.14 9.63 10.14 1.95 Million
20 Sep, 2016 9.91 10.05 9.72 10.0 1.08 Million
19 Sep, 2016 10.1 10.19 10.0 10.0 609.18 Thousand
14 Sep, 2016 10.0 10.0 9.77 10.0 433.54 Thousand
13 Sep, 2016 10.05 10.05 9.82 9.96 323.01 Thousand
12 Sep, 2016 9.96 10.1 9.96 10.05 570.63 Thousand
09 Sep, 2016 10.0 10.19 9.77 10.1 951.44 Thousand
08 Sep, 2016 10.1 10.19 10.0 10.0 482.77 Thousand
07 Sep, 2016 10.28 10.28 10.1 10.1 558.63 Thousand