Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2016 11.08 11.26 10.89 11.08 3.66 Million
22 Aug, 2016 10.89 11.26 10.75 11.03 4.15 Million
19 Aug, 2016 10.14 10.98 9.77 10.98 3.88 Million
18 Aug, 2016 10.0 10.14 9.91 10.0 875.09 Thousand
17 Aug, 2016 10.1 10.28 9.96 10.0 588.56 Thousand
16 Aug, 2016 10.1 10.19 10.0 10.0 114.99 Thousand
15 Aug, 2016 9.68 10.19 9.68 10.05 312.88 Thousand
12 Aug, 2016 10.0 10.1 9.63 9.68 747.96 Thousand
11 Aug, 2016 10.24 10.24 9.86 10.1 723.14 Thousand
10 Aug, 2016 10.38 10.38 10.19 10.24 634.36 Thousand