Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2016 10.61 10.61 10.28 10.38 671.08 Thousand
08 Aug, 2016 10.61 10.75 10.52 10.61 985.59 Thousand
05 Aug, 2016 10.66 10.66 10.14 10.52 1.09 Million
04 Aug, 2016 10.7 10.84 10.61 10.61 1.11 Million
03 Aug, 2016 10.61 10.7 10.56 10.66 687.77 Thousand
02 Aug, 2016 10.66 10.7 10.52 10.56 866.65 Thousand
01 Aug, 2016 10.1 10.56 10.1 10.52 973.11 Thousand
29 Jul, 2016 9.35 10.38 9.35 10.19 2.27 Million
28 Jul, 2016 9.44 9.44 9.34 9.44 356.02 Thousand
27 Jul, 2016 9.49 9.49 9.35 9.49 188.08 Thousand