Franbo Lines (2641)
TWD 21.25
(-0.93%)
TWD 21.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2019 | 7.34 | 7.36 | 7.23 | 7.29 | 318.94 Thousand |
| 12 Sep, 2019 | 7.27 | 7.35 | 7.21 | 7.34 | 474.37 Thousand |
| 11 Sep, 2019 | 7.36 | 7.36 | 7.2 | 7.26 | 725.41 Thousand |
| 10 Sep, 2019 | 7.37 | 7.38 | 7.36 | 7.38 | 195.75 Thousand |
| 09 Sep, 2019 | 7.37 | 7.44 | 7.36 | 7.37 | 209.56 Thousand |
| 06 Sep, 2019 | 7.34 | 7.38 | 7.3 | 7.36 | 235.26 Thousand |
| 05 Sep, 2019 | 7.47 | 7.53 | 7.37 | 7.38 | 314.46 Thousand |
| 04 Sep, 2019 | 7.53 | 7.53 | 7.44 | 7.46 | 120.24 Thousand |
| 03 Sep, 2019 | 7.48 | 7.65 | 7.45 | 7.46 | 652.29 Thousand |
| 02 Sep, 2019 | 7.38 | 7.46 | 7.32 | 7.42 | 383.18 Thousand |
2643
2644
2718
2235
2596
2640