Franbo Lines (2641)
TWD 21.25
(-0.93%)
TWD 21.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2019 | 7.37 | 7.37 | 7.29 | 7.3 | 257.03 Thousand |
| 29 Aug, 2019 | 7.29 | 7.36 | 7.21 | 7.32 | 716.58 Thousand |
| 28 Aug, 2019 | 7.14 | 7.2 | 7.13 | 7.18 | 159.91 Thousand |
| 27 Aug, 2019 | 7.18 | 7.21 | 7.13 | 7.16 | 181.68 Thousand |
| 26 Aug, 2019 | 7.21 | 7.21 | 7.12 | 7.17 | 152.34 Thousand |
| 23 Aug, 2019 | 7.22 | 7.26 | 7.19 | 7.24 | 192 Thousand |
| 22 Aug, 2019 | 7.21 | 7.27 | 7.21 | 7.22 | 218.38 Thousand |
| 21 Aug, 2019 | 7.25 | 7.25 | 7.21 | 7.23 | 84.13 Thousand |
| 20 Aug, 2019 | 7.23 | 7.28 | 7.21 | 7.23 | 245.61 Thousand |
| 19 Aug, 2019 | 7.27 | 7.32 | 7.21 | 7.22 | 366.01 Thousand |
2643
2644
2718
2235
2596
2640