Franbo Lines (2641)
TWD 21.25
(-0.93%)
TWD 21.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 7.22 | 7.22 | 7.13 | 7.17 | 188.68 Thousand |
| 27 Sep, 2019 | 7.25 | 7.25 | 7.18 | 7.21 | 98.36 Thousand |
| 26 Sep, 2019 | 7.21 | 7.28 | 7.21 | 7.24 | 82.98 Thousand |
| 25 Sep, 2019 | 7.23 | 7.23 | 7.2 | 7.22 | 142.03 Thousand |
| 24 Sep, 2019 | 7.27 | 7.27 | 7.22 | 7.22 | 172.81 Thousand |
| 23 Sep, 2019 | 7.29 | 7.29 | 7.24 | 7.27 | 159.96 Thousand |
| 20 Sep, 2019 | 7.26 | 7.31 | 7.26 | 7.29 | 124.25 Thousand |
| 19 Sep, 2019 | 7.25 | 7.31 | 7.25 | 7.27 | 100.91 Thousand |
| 18 Sep, 2019 | 7.26 | 7.3 | 7.24 | 7.27 | 83.84 Thousand |
| 17 Sep, 2019 | 7.26 | 7.35 | 7.25 | 7.27 | 370.79 Thousand |
2643
2644
2718
2235
2596
2640