Franbo Lines (2641)
TWD 21.25
(-0.93%)
TWD 21.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 6.95 | 6.95 | 6.76 | 6.78 | 868.89 Thousand |
| 30 Oct, 2019 | 7.04 | 7.04 | 6.95 | 6.97 | 325.33 Thousand |
| 29 Oct, 2019 | 7.12 | 7.12 | 7.04 | 7.04 | 353.88 Thousand |
| 28 Oct, 2019 | 7.09 | 7.16 | 7.09 | 7.12 | 93.31 Thousand |
| 25 Oct, 2019 | 7.13 | 7.13 | 7.1 | 7.12 | 89.62 Thousand |
| 24 Oct, 2019 | 7.15 | 7.15 | 7.1 | 7.13 | 164.79 Thousand |
| 23 Oct, 2019 | 7.12 | 7.17 | 7.12 | 7.16 | 135.06 Thousand |
| 22 Oct, 2019 | 7.18 | 7.18 | 7.14 | 7.15 | 90.69 Thousand |
| 21 Oct, 2019 | 7.14 | 7.16 | 7.1 | 7.15 | 143.21 Thousand |
| 18 Oct, 2019 | 7.15 | 7.18 | 7.13 | 7.13 | 161.94 Thousand |
2643
2644
2718
2235
2596
2640