Franbo Lines (2641)
TWD 21.25
(-0.93%)
TWD 21.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 7.16 | 7.17 | 7.13 | 7.16 | 81.59 Thousand |
| 16 Oct, 2019 | 7.12 | 7.16 | 7.11 | 7.16 | 203.11 Thousand |
| 15 Oct, 2019 | 7.16 | 7.16 | 7.11 | 7.16 | 73.66 Thousand |
| 14 Oct, 2019 | 7.14 | 7.21 | 7.11 | 7.16 | 227.46 Thousand |
| 09 Oct, 2019 | 7.09 | 7.13 | 7.08 | 7.1 | 114.97 Thousand |
| 08 Oct, 2019 | 7.1 | 7.16 | 7.09 | 7.09 | 138.92 Thousand |
| 07 Oct, 2019 | 7.12 | 7.18 | 7.09 | 7.1 | 157.81 Thousand |
| 04 Oct, 2019 | 7.16 | 7.16 | 7.11 | 7.14 | 107.91 Thousand |
| 03 Oct, 2019 | 7.12 | 7.15 | 7.09 | 7.15 | 196.35 Thousand |
| 02 Oct, 2019 | 7.11 | 7.19 | 7.11 | 7.18 | 175.65 Thousand |
2643
2644
2718
2235
2596
2640