Franbo Lines (2641)
TWD 21.25
(-0.93%)
TWD 21.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 7.14 | 7.24 | 7.13 | 7.22 | 243.05 Thousand |
| 15 Aug, 2019 | 7.11 | 7.18 | 7.1 | 7.12 | 249.61 Thousand |
| 14 Aug, 2019 | 7.27 | 7.29 | 7.14 | 7.2 | 432.53 Thousand |
| 13 Aug, 2019 | 7.16 | 7.22 | 7.16 | 7.19 | 343.26 Thousand |
| 12 Aug, 2019 | 7.17 | 7.25 | 7.17 | 7.19 | 239.37 Thousand |
| 08 Aug, 2019 | 7.39 | 7.39 | 7.21 | 7.23 | 276.43 Thousand |
| 07 Aug, 2019 | 7.37 | 7.37 | 7.22 | 7.22 | 259.07 Thousand |
| 06 Aug, 2019 | 7.08 | 7.31 | 7.08 | 7.28 | 385.9 Thousand |
| 05 Aug, 2019 | 7.23 | 7.24 | 7.18 | 7.19 | 269.53 Thousand |
| 02 Aug, 2019 | 7.36 | 7.36 | 7.22 | 7.23 | 677.17 Thousand |
2643
2644
2718
2235
2596
2640