Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 7.79 8.19 7.72 7.78 8.83 Million
17 Jul, 2019 7.45 7.62 7.45 7.57 1.51 Million
16 Jul, 2019 7.43 7.43 7.38 7.39 290.61 Thousand
15 Jul, 2019 7.35 7.39 7.35 7.38 246 Thousand
12 Jul, 2019 7.34 7.35 7.31 7.33 270.38 Thousand
11 Jul, 2019 7.39 7.41 7.3 7.3 1.29 Million
10 Jul, 2019 7.51 7.51 7.39 7.41 583.69 Thousand
09 Jul, 2019 7.61 7.69 7.47 7.47 3.32 Million
08 Jul, 2019 7.38 7.57 7.37 7.55 1.77 Million
05 Jul, 2019 7.32 7.33 7.28 7.3 387.83 Thousand