Franbo Lines (2641)
TWD 21.25
(-0.93%)
TWD 21.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 7.2 | 7.2 | 7.13 | 7.2 | 125.88 Thousand |
| 19 Jun, 2019 | 7.18 | 7.2 | 7.09 | 7.16 | 243.51 Thousand |
| 18 Jun, 2019 | 7.18 | 7.18 | 7.11 | 7.11 | 130.5 Thousand |
| 17 Jun, 2019 | 7.16 | 7.21 | 7.14 | 7.14 | 133.49 Thousand |
| 14 Jun, 2019 | 7.12 | 7.19 | 7.12 | 7.18 | 314.35 Thousand |
| 13 Jun, 2019 | 7.14 | 7.2 | 7.11 | 7.12 | 157.9 Thousand |
| 12 Jun, 2019 | 7.13 | 7.2 | 7.11 | 7.13 | 168.06 Thousand |
| 11 Jun, 2019 | 7.13 | 7.16 | 7.11 | 7.11 | 119.72 Thousand |
| 10 Jun, 2019 | 7.1 | 7.14 | 7.1 | 7.13 | 102.37 Thousand |
| 06 Jun, 2019 | 7.17 | 7.18 | 7.11 | 7.11 | 226.16 Thousand |
2643
2644
2718
2235
2596
2640