Franbo Lines (2641)
TWD 21.25
(-0.93%)
TWD 21.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 7.18 | 7.29 | 7.18 | 7.25 | 429.69 Thousand |
| 03 Jul, 2019 | 7.24 | 7.24 | 7.13 | 7.17 | 290.7 Thousand |
| 02 Jul, 2019 | 7.19 | 7.2 | 7.15 | 7.15 | 181.93 Thousand |
| 01 Jul, 2019 | 7.13 | 7.24 | 7.13 | 7.19 | 375.78 Thousand |
| 28 Jun, 2019 | 7.16 | 7.16 | 7.1 | 7.1 | 105.66 Thousand |
| 27 Jun, 2019 | 7.14 | 7.19 | 7.14 | 7.16 | 173.45 Thousand |
| 26 Jun, 2019 | 7.09 | 7.12 | 7.08 | 7.11 | 288.2 Thousand |
| 25 Jun, 2019 | 7.14 | 7.14 | 7.1 | 7.11 | 80.55 Thousand |
| 24 Jun, 2019 | 7.21 | 7.21 | 7.13 | 7.13 | 102.13 Thousand |
| 21 Jun, 2019 | 7.21 | 7.23 | 7.18 | 7.19 | 183.79 Thousand |
2643
2644
2718
2235
2596
2640