Franbo Lines (2641)
TWD 21.25
(-0.93%)
TWD 21.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2019 | 7.2 | 7.22 | 7.1 | 7.15 | 329.3 Thousand |
| 04 Jun, 2019 | 7.25 | 7.25 | 7.13 | 7.2 | 178.99 Thousand |
| 03 Jun, 2019 | 7.28 | 7.28 | 7.15 | 7.22 | 174.84 Thousand |
| 31 May, 2019 | 7.35 | 7.37 | 7.26 | 7.28 | 169.64 Thousand |
| 30 May, 2019 | 7.35 | 7.38 | 7.22 | 7.31 | 330.91 Thousand |
| 29 May, 2019 | 7.39 | 7.41 | 7.29 | 7.33 | 144.85 Thousand |
| 28 May, 2019 | 7.39 | 7.41 | 7.3 | 7.37 | 289.74 Thousand |
| 27 May, 2019 | 7.28 | 7.5 | 7.28 | 7.38 | 291.99 Thousand |
| 24 May, 2019 | 7.2 | 7.29 | 7.2 | 7.28 | 215.25 Thousand |
| 23 May, 2019 | 7.13 | 7.21 | 7.1 | 7.2 | 264.34 Thousand |
2643
2644
2718
2235
2596
2640