Franbo Lines (2641)
TWD 21.25
(-0.93%)
TWD 21.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 7.82 | 7.89 | 7.76 | 7.81 | 548.88 Thousand |
| 07 May, 2019 | 7.81 | 7.99 | 7.81 | 7.83 | 704.76 Thousand |
| 06 May, 2019 | 7.93 | 7.93 | 7.79 | 7.79 | 1.34 Million |
| 03 May, 2019 | 8.12 | 8.27 | 7.93 | 8.03 | 4.39 Million |
| 02 May, 2019 | 7.61 | 8.22 | 7.61 | 8.22 | 5.88 Million |
| 30 Apr, 2019 | 7.52 | 7.6 | 7.52 | 7.57 | 211.48 Thousand |
| 29 Apr, 2019 | 7.55 | 7.63 | 7.52 | 7.54 | 294.64 Thousand |
| 26 Apr, 2019 | 7.66 | 7.66 | 7.55 | 7.55 | 464.67 Thousand |
| 25 Apr, 2019 | 7.64 | 7.69 | 7.61 | 7.61 | 251.52 Thousand |
| 24 Apr, 2019 | 7.73 | 7.73 | 7.63 | 7.63 | 265.23 Thousand |
2643
2644
2718
2235
2596
2640