Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 86.31 90.09 85.68 89.25 296.31 Thousand
29 May, 2018 86.63 87.47 86.63 86.84 67.75 Thousand
28 May, 2018 86.41 86.73 85.57 86.73 189.43 Thousand
25 May, 2018 87.78 87.78 86.52 86.63 192.69 Thousand
24 May, 2018 85.37 89.57 85.37 87.78 543.89 Thousand
23 May, 2018 84.32 85.57 84.0 85.37 290 Thousand
22 May, 2018 84.0 84.94 83.47 84.32 319.79 Thousand
21 May, 2018 81.48 84.0 81.48 84.0 384.81 Thousand
18 May, 2018 82.22 82.53 81.38 81.48 146.18 Thousand
17 May, 2018 80.54 82.64 80.54 82.22 275.19 Thousand