Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 84.11 84.11 83.58 83.58 83.42 Thousand
27 Jun, 2018 83.79 85.05 83.79 84.63 87.99 Thousand
26 Jun, 2018 83.69 83.79 82.11 83.79 102.63 Thousand
25 Jun, 2018 83.9 84.11 83.79 83.79 36.41 Thousand
22 Jun, 2018 85.79 85.79 83.79 83.79 155.89 Thousand
21 Jun, 2018 86.1 86.73 86.1 86.41 34.52 Thousand
20 Jun, 2018 88.73 88.73 84.52 86.0 357.01 Thousand
19 Jun, 2018 88.62 89.25 88.2 88.52 106.71 Thousand
15 Jun, 2018 89.25 89.99 88.52 88.62 111.38 Thousand
14 Jun, 2018 89.25 90.3 88.62 89.46 150.88 Thousand