Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 79.91 80.75 79.7 80.75 92.89 Thousand
25 Jul, 2018 80.54 80.54 79.8 79.8 113.16 Thousand
24 Jul, 2018 83.16 83.9 80.11 80.11 260.85 Thousand
23 Jul, 2018 82.43 84.42 82.32 83.16 130.92 Thousand
20 Jul, 2018 82.84 84.11 82.32 82.32 135.16 Thousand
19 Jul, 2018 81.59 83.37 81.48 82.64 168.31 Thousand
18 Jul, 2018 81.9 82.01 80.85 80.85 69.58 Thousand
17 Jul, 2018 80.96 81.79 80.64 81.38 48.39 Thousand
16 Jul, 2018 80.54 81.48 80.43 80.96 51.29 Thousand
13 Jul, 2018 80.22 80.96 79.38 80.43 88.88 Thousand