Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 89.88 90.93 88.41 88.62 270.48 Thousand
12 Jun, 2018 87.36 89.78 87.36 89.46 354.82 Thousand
11 Jun, 2018 86.94 87.47 86.63 87.15 90.22 Thousand
08 Jun, 2018 88.31 88.73 86.94 86.94 144.68 Thousand
07 Jun, 2018 87.04 88.2 86.84 88.2 319.19 Thousand
06 Jun, 2018 86.21 87.36 86.21 86.73 155.75 Thousand
05 Jun, 2018 87.99 87.99 86.1 86.21 231.3 Thousand
04 Jun, 2018 88.52 88.52 87.36 87.99 87.86 Thousand
01 Jun, 2018 88.41 88.73 87.04 88.52 103.63 Thousand
31 May, 2018 89.25 89.25 86.73 88.2 219.05 Thousand