Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 80.33 80.64 79.8 80.54 140.4 Thousand
15 May, 2018 82.11 82.11 79.8 80.64 342.66 Thousand
14 May, 2018 77.91 82.11 77.91 81.59 566.78 Thousand
11 May, 2018 76.65 77.7 76.44 77.7 221.22 Thousand
10 May, 2018 74.97 77.39 74.97 76.34 327.08 Thousand
09 May, 2018 74.24 75.81 74.24 75.5 268.12 Thousand
08 May, 2018 74.55 76.13 73.4 74.02 479.03 Thousand
07 May, 2018 74.24 74.76 73.82 74.55 101.78 Thousand
04 May, 2018 72.97 74.24 72.97 74.02 180.27 Thousand
03 May, 2018 73.71 73.71 72.97 73.5 73.07 Thousand