Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 71.9 | 73.0 | 70.5 | 71.0 | 266.99 Thousand |
| 02 Aug, 2019 | 72.0 | 72.0 | 70.2 | 72.0 | 112.22 Thousand |
| 01 Aug, 2019 | 70.9 | 72.8 | 69.9 | 72.0 | 287.88 Thousand |
| 31 Jul, 2019 | 71.9 | 71.9 | 70.2 | 70.9 | 132.51 Thousand |
| 30 Jul, 2019 | 69.0 | 71.0 | 68.1 | 70.9 | 121.09 Thousand |
| 29 Jul, 2019 | 68.8 | 69.6 | 68.8 | 68.8 | 45.66 Thousand |
| 26 Jul, 2019 | 68.4 | 68.6 | 68.2 | 68.6 | 24.95 Thousand |
| 25 Jul, 2019 | 68.1 | 68.3 | 68.1 | 68.1 | 30.17 Thousand |
| 24 Jul, 2019 | 68.2 | 68.6 | 68.1 | 68.1 | 31.69 Thousand |
| 23 Jul, 2019 | 68.5 | 68.5 | 68.1 | 68.3 | 36.17 Thousand |
2641
2643
2644
2230
2235
2596