Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 67.2 67.2 66.5 67.0 100.71 Thousand
05 Jul, 2019 66.2 67.7 65.3 67.2 269.72 Thousand
04 Jul, 2019 71.19 73.29 70.88 72.56 527.87 Thousand
03 Jul, 2019 71.09 71.61 71.09 71.19 68.29 Thousand
02 Jul, 2019 70.88 71.19 70.88 70.98 46.4 Thousand
01 Jul, 2019 70.88 71.4 70.88 71.3 92.11 Thousand
28 Jun, 2019 70.67 70.98 70.67 70.77 19.91 Thousand
27 Jun, 2019 70.14 70.67 70.14 70.67 30.59 Thousand
26 Jun, 2019 70.35 70.46 69.93 70.14 97.99 Thousand
25 Jun, 2019 71.82 71.82 70.35 70.46 108.95 Thousand