Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 67.41 67.83 67.31 67.83 27.78 Thousand
06 Jun, 2019 67.31 67.41 67.31 67.41 22.17 Thousand
05 Jun, 2019 67.41 67.73 67.31 67.31 12.97 Thousand
04 Jun, 2019 67.94 67.94 67.2 67.31 37.1 Thousand
03 Jun, 2019 68.36 68.36 67.83 67.94 32.64 Thousand
31 May, 2019 68.04 68.46 67.83 68.15 75.56 Thousand
30 May, 2019 67.52 67.94 67.52 67.94 33.8 Thousand
29 May, 2019 67.2 68.25 67.1 67.52 86.87 Thousand
28 May, 2019 67.2 67.52 66.57 67.1 37.1 Thousand
27 May, 2019 67.1 67.73 66.78 66.99 26.28 Thousand