Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 74.7 | 74.7 | 73.8 | 74.0 | 42.51 Thousand |
| 02 Sep, 2019 | 74.6 | 75.0 | 74.0 | 74.6 | 96.65 Thousand |
| 30 Aug, 2019 | 75.0 | 75.0 | 74.1 | 74.6 | 51.75 Thousand |
| 29 Aug, 2019 | 73.8 | 74.7 | 73.8 | 74.6 | 124.33 Thousand |
| 28 Aug, 2019 | 72.7 | 73.7 | 72.4 | 73.7 | 92.94 Thousand |
| 27 Aug, 2019 | 75.1 | 76.0 | 74.9 | 75.9 | 100.37 Thousand |
| 26 Aug, 2019 | 74.7 | 75.6 | 74.7 | 75.1 | 166.11 Thousand |
| 23 Aug, 2019 | 77.0 | 77.0 | 75.8 | 76.5 | 68.96 Thousand |
| 22 Aug, 2019 | 77.6 | 77.6 | 76.0 | 77.0 | 102.93 Thousand |
| 21 Aug, 2019 | 75.9 | 77.5 | 75.9 | 77.3 | 64.22 Thousand |
2641
2643
2644
2230
2235
2596