Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 78.2 | 78.3 | 75.8 | 76.9 | 236.78 Thousand |
| 19 Aug, 2019 | 78.2 | 79.8 | 78.1 | 78.2 | 124.66 Thousand |
| 16 Aug, 2019 | 77.2 | 78.0 | 76.9 | 77.7 | 100.07 Thousand |
| 15 Aug, 2019 | 76.1 | 77.2 | 75.0 | 77.2 | 142.31 Thousand |
| 14 Aug, 2019 | 74.6 | 77.4 | 74.6 | 76.6 | 248.68 Thousand |
| 13 Aug, 2019 | 73.5 | 75.0 | 73.3 | 74.4 | 194.09 Thousand |
| 12 Aug, 2019 | 73.0 | 73.5 | 72.1 | 73.5 | 84 Thousand |
| 08 Aug, 2019 | 71.0 | 73.5 | 71.0 | 72.9 | 163.21 Thousand |
| 07 Aug, 2019 | 70.8 | 71.7 | 70.5 | 71.1 | 127.53 Thousand |
| 06 Aug, 2019 | 69.0 | 71.0 | 68.8 | 70.9 | 126.75 Thousand |
2641
2643
2644
2230
2235
2596