Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 76.2 | 76.2 | 75.2 | 75.4 | 39.9 Thousand |
| 04 Feb, 2021 | 75.5 | 75.7 | 75.0 | 75.4 | 40.95 Thousand |
| 03 Feb, 2021 | 75.4 | 75.7 | 75.1 | 75.7 | 50.4 Thousand |
| 02 Feb, 2021 | 75.7 | 75.9 | 75.0 | 75.9 | 51.45 Thousand |
| 01 Feb, 2021 | 75.8 | 75.8 | 75.0 | 75.6 | 93.45 Thousand |
| 29 Jan, 2021 | 76.9 | 76.9 | 75.9 | 76.6 | 35.7 Thousand |
| 28 Jan, 2021 | 76.5 | 76.9 | 76.0 | 76.9 | 53.55 Thousand |
| 27 Jan, 2021 | 76.8 | 77.0 | 76.8 | 77.0 | 17.85 Thousand |
| 26 Jan, 2021 | 77.2 | 77.2 | 76.5 | 76.7 | 24.15 Thousand |
| 25 Jan, 2021 | 77.2 | 77.3 | 76.8 | 77.3 | 46.2 Thousand |
2641
2643
2644
2230
2235
2596