Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 77.0 77.9 77.0 77.7 44.1 Thousand
21 Jan, 2021 77.5 77.8 77.0 77.8 65.1 Thousand
20 Jan, 2021 77.6 77.9 76.9 77.9 98.7 Thousand
19 Jan, 2021 78.5 78.9 78.2 78.6 61.95 Thousand
18 Jan, 2021 78.5 78.5 77.4 78.4 57.75 Thousand
15 Jan, 2021 78.8 78.9 77.9 78.5 16.8 Thousand
14 Jan, 2021 78.4 78.8 78.0 78.7 42 Thousand
13 Jan, 2021 77.9 78.4 77.4 78.4 95.55 Thousand
12 Jan, 2021 78.1 78.2 77.0 78.0 105 Thousand
11 Jan, 2021 78.9 79.3 78.5 78.9 97.65 Thousand