Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 76.6 | 76.8 | 76.0 | 76.8 | 75.6 Thousand |
| 02 Mar, 2021 | 77.1 | 77.8 | 76.1 | 76.9 | 100.8 Thousand |
| 26 Feb, 2021 | 75.9 | 76.9 | 75.9 | 76.9 | 142.8 Thousand |
| 25 Feb, 2021 | 75.7 | 76.1 | 75.4 | 75.9 | 108.15 Thousand |
| 24 Feb, 2021 | 75.1 | 75.3 | 74.8 | 75.2 | 78.75 Thousand |
| 23 Feb, 2021 | 75.2 | 75.4 | 75.0 | 75.0 | 134.4 Thousand |
| 22 Feb, 2021 | 75.2 | 75.4 | 75.0 | 75.2 | 98.7 Thousand |
| 19 Feb, 2021 | 74.9 | 75.2 | 74.5 | 75.1 | 73.5 Thousand |
| 18 Feb, 2021 | 75.1 | 75.1 | 74.1 | 74.7 | 148.05 Thousand |
| 17 Feb, 2021 | 75.6 | 75.8 | 75.0 | 75.3 | 99.75 Thousand |
2641
2643
2644
2230
2235
2596