Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 79.1 79.5 79.1 79.4 25.2 Thousand
16 Mar, 2021 79.7 79.8 79.1 79.1 24.15 Thousand
15 Mar, 2021 79.7 79.8 78.5 79.3 105 Thousand
12 Mar, 2021 79.4 79.4 78.0 79.3 63 Thousand
11 Mar, 2021 78.5 78.9 77.8 78.9 92.4 Thousand
10 Mar, 2021 77.3 78.5 77.3 77.8 111.3 Thousand
09 Mar, 2021 76.7 77.3 76.4 77.0 80.85 Thousand
08 Mar, 2021 76.9 77.0 76.6 76.6 23.1 Thousand
05 Mar, 2021 76.9 76.9 76.8 76.9 11.55 Thousand
04 Mar, 2021 76.9 77.3 76.2 76.9 88.2 Thousand