Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 81.1 81.1 80.7 80.8 72.45 Thousand
29 Jun, 2021 81.1 81.2 80.7 81.1 95.55 Thousand
28 Jun, 2021 80.3 81.4 80.3 81.1 159.6 Thousand
25 Jun, 2021 79.5 80.0 79.5 79.6 42 Thousand
24 Jun, 2021 79.7 80.0 79.5 79.5 19.95 Thousand
23 Jun, 2021 80.4 80.4 79.9 80.0 15.75 Thousand
22 Jun, 2021 79.2 80.9 79.2 80.4 58.8 Thousand
21 Jun, 2021 79.5 79.8 79.2 79.2 35.7 Thousand
18 Jun, 2021 79.3 79.8 79.3 79.8 23.1 Thousand
17 Jun, 2021 79.5 79.9 78.8 79.3 14.7 Thousand