Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 80.7 82.6 80.5 80.7 112.35 Thousand
27 Jul, 2021 85.0 85.9 84.8 85.8 172.2 Thousand
26 Jul, 2021 85.0 85.1 84.7 85.0 111.3 Thousand
23 Jul, 2021 84.7 85.4 84.6 85.1 98.7 Thousand
22 Jul, 2021 84.6 85.2 84.6 84.8 42 Thousand
21 Jul, 2021 84.9 85.3 84.8 84.8 67.2 Thousand
20 Jul, 2021 84.6 84.8 84.5 84.7 19.95 Thousand
19 Jul, 2021 84.8 85.0 84.7 84.8 33.6 Thousand
16 Jul, 2021 85.4 85.4 84.8 85.0 46.2 Thousand
15 Jul, 2021 84.4 85.3 84.2 84.7 58.8 Thousand