Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 74.7 | 74.7 | 74.0 | 74.0 | 151.2 Thousand |
| 24 Aug, 2021 | 75.2 | 75.2 | 74.5 | 74.7 | 33.6 Thousand |
| 23 Aug, 2021 | 76.5 | 76.8 | 75.0 | 75.0 | 67.2 Thousand |
| 20 Aug, 2021 | 75.0 | 75.0 | 74.6 | 74.6 | 72.45 Thousand |
| 19 Aug, 2021 | 75.8 | 75.8 | 75.0 | 75.7 | 33.6 Thousand |
| 18 Aug, 2021 | 75.5 | 76.0 | 75.0 | 75.7 | 69.3 Thousand |
| 17 Aug, 2021 | 75.1 | 75.9 | 75.0 | 75.5 | 35.7 Thousand |
| 16 Aug, 2021 | 76.1 | 76.1 | 75.0 | 75.0 | 55.65 Thousand |
| 13 Aug, 2021 | 75.9 | 76.1 | 75.6 | 76.0 | 35.7 Thousand |
| 12 Aug, 2021 | 76.1 | 76.3 | 75.9 | 76.0 | 58.8 Thousand |
2641
2643
2644
2230
2235
2596