Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 70.8 71.2 70.8 71.1 21 Thousand
23 Sep, 2021 70.7 71.0 70.7 71.0 7000.00
22 Sep, 2021 71.0 71.1 70.0 70.5 24 Thousand
17 Sep, 2021 72.0 72.0 71.3 71.5 16 Thousand
16 Sep, 2021 71.5 71.5 70.8 71.4 21 Thousand
15 Sep, 2021 71.9 72.0 71.4 71.5 52 Thousand
14 Sep, 2021 69.3 71.5 69.3 71.4 92 Thousand
13 Sep, 2021 67.9 69.3 67.7 69.3 64 Thousand
10 Sep, 2021 69.8 69.8 67.0 67.8 148 Thousand
09 Sep, 2021 68.0 68.5 67.8 68.5 67 Thousand