Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 71.6 72.3 71.2 72.3 19 Thousand
07 Oct, 2021 71.1 71.6 71.1 71.6 14 Thousand
06 Oct, 2021 70.6 71.4 70.6 71.1 24 Thousand
05 Oct, 2021 70.2 70.7 70.1 70.6 18 Thousand
04 Oct, 2021 71.0 71.0 70.0 70.7 20 Thousand
01 Oct, 2021 71.9 72.0 70.7 70.8 27 Thousand
30 Sep, 2021 71.9 72.1 71.9 72.0 33 Thousand
29 Sep, 2021 71.9 71.9 71.5 71.8 30 Thousand
28 Sep, 2021 71.3 71.9 71.1 71.9 19 Thousand
27 Sep, 2021 71.1 71.9 71.1 71.6 38 Thousand