Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 77.2 77.2 76.1 76.1 51.45 Thousand
10 Aug, 2021 77.6 78.2 77.3 77.3 31.5 Thousand
09 Aug, 2021 79.3 79.3 77.5 77.5 55.65 Thousand
06 Aug, 2021 78.6 78.8 78.4 78.6 48.3 Thousand
05 Aug, 2021 79.7 79.7 79.0 79.1 31.5 Thousand
04 Aug, 2021 80.5 80.5 79.8 79.8 42 Thousand
03 Aug, 2021 81.5 81.5 80.1 80.2 66.15 Thousand
02 Aug, 2021 81.6 81.6 80.2 81.3 93.45 Thousand
30 Jul, 2021 81.7 81.9 81.1 81.6 31.5 Thousand
29 Jul, 2021 81.3 81.7 80.4 81.7 55.65 Thousand