Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 80.8 80.8 80.0 80.2 51.45 Thousand
31 May, 2021 80.1 81.0 79.9 80.8 42 Thousand
28 May, 2021 80.8 80.9 80.0 80.2 48.3 Thousand
27 May, 2021 79.7 79.9 79.6 79.7 17.85 Thousand
26 May, 2021 79.9 79.9 79.5 79.7 15.75 Thousand
25 May, 2021 79.3 80.0 79.3 80.0 19.95 Thousand
24 May, 2021 78.5 79.6 78.4 79.3 27.3 Thousand
21 May, 2021 79.1 80.1 79.1 80.0 7350.00
20 May, 2021 79.3 79.7 79.1 79.1 6300.00
19 May, 2021 80.0 80.0 79.0 79.1 33.6 Thousand