Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 79.4 79.5 79.4 79.5 19.95 Thousand
15 Jun, 2021 80.6 80.6 79.4 79.4 85.05 Thousand
11 Jun, 2021 79.9 82.0 79.9 80.7 109.2 Thousand
10 Jun, 2021 79.0 79.6 79.0 79.2 21 Thousand
09 Jun, 2021 78.8 79.3 78.6 79.0 18.9 Thousand
08 Jun, 2021 78.8 79.0 78.5 78.8 67.2 Thousand
07 Jun, 2021 79.2 79.2 78.7 78.8 49.35 Thousand
04 Jun, 2021 79.8 79.8 79.0 79.5 26.25 Thousand
03 Jun, 2021 80.2 80.2 79.4 79.9 55.65 Thousand
02 Jun, 2021 80.2 80.9 80.2 80.3 34.65 Thousand