ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 31.0 31.1 30.8 31.05 164 Thousand
30 Jan, 2024 31.05 31.2 30.5 31.05 183 Thousand
29 Jan, 2024 31.05 31.15 30.95 31.05 183 Thousand
26 Jan, 2024 30.8 31.25 30.3 31.0 132 Thousand
25 Jan, 2024 30.5 31.5 30.5 30.85 161 Thousand
24 Jan, 2024 30.7 30.9 30.5 30.65 128 Thousand
23 Jan, 2024 30.35 31.15 30.35 30.7 197 Thousand
22 Jan, 2024 29.55 31.5 29.55 30.75 389 Thousand
19 Jan, 2024 28.75 29.3 28.35 28.9 192 Thousand
18 Jan, 2024 28.3 28.7 28.05 28.5 172 Thousand