ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 33.35 34.0 32.1 32.95 292 Thousand
22 Feb, 2024 34.7 34.7 33.0 33.45 330 Thousand
21 Feb, 2024 32.95 34.5 32.9 34.3 283 Thousand
20 Feb, 2024 32.6 33.3 32.6 32.9 187 Thousand
19 Feb, 2024 31.8 32.35 31.75 32.35 216 Thousand
16 Feb, 2024 31.85 31.95 31.4 31.85 186 Thousand
15 Feb, 2024 31.05 31.9 30.95 31.8 314 Thousand
05 Feb, 2024 31.0 31.2 30.65 30.95 161 Thousand
02 Feb, 2024 31.0 31.3 30.95 31.1 169 Thousand
01 Feb, 2024 30.8 31.2 30.8 31.0 122 Thousand