ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 31.4 31.4 31.4 31.4 162.85 Thousand
22 Mar, 2024 31.4 31.4 31.1 31.4 177 Thousand
21 Mar, 2024 31.15 31.75 31.15 31.55 138 Thousand
20 Mar, 2024 30.8 30.8 30.8 30.8 250.49 Thousand
19 Mar, 2024 30.7 31.1 30.65 30.8 167 Thousand
18 Mar, 2024 30.9 30.9 30.9 30.9 191.31 Thousand
15 Mar, 2024 30.9 31.55 30.8 30.9 157 Thousand
14 Mar, 2024 31.55 31.6 30.9 31.0 142 Thousand
13 Mar, 2024 31.5 31.7 30.95 31.3 140 Thousand
12 Mar, 2024 30.95 31.7 30.95 31.4 205 Thousand